Svenska Cellulosa Aktiebolaget SCA (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 103.00 | 104.50 | 103.00 | 103.50 | 103.50 | 18,333 |
| 2026-05-05 | 102.50 | 104.00 | 102.00 | 102.50 | 102.50 | 10,402 |
| 2026-05-04 | 104.50 | 105.50 | 102.50 | 102.50 | 102.50 | 19,698 |
| 2026-04-30 | 102.50 | 104.50 | 102.00 | 104.50 | 104.50 | 11,060 |
| 2026-04-29 | 101.50 | 103.50 | 101.50 | 103.50 | 103.50 | 18,471 |
| 2026-04-28 | 103.50 | 103.50 | 101.50 | 102.50 | 102.50 | 13,947 |
| 2026-04-27 | 104.50 | 104.50 | 102.50 | 103.50 | 103.50 | 16,616 |
| 2026-04-24 | 107.00 | 107.00 | 104.00 | 105.00 | 105.00 | 121,716 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3.0000 SEK |
| 2025-04-07 | 3.0000 SEK |
| 2024-03-25 | 2.7500 SEK |
| 2023-03-31 | 2.5000 SEK |
| 2022-04-01 | 3.2500 SEK |
| 2020-04-01 | 2.0000 SEK |
| 2019-03-21 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.