Nordnet AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 277.60 | 278.20 | 273.60 | 273.80 | 266.15 | 175,368 |
| 2025-11-05 | 278.60 | 278.60 | 275.20 | 278.20 | 270.43 | 174,748 |
| 2025-11-04 | 279.00 | 279.00 | 271.80 | 278.80 | 271.02 | 203,322 |
| 2025-11-03 | 275.00 | 280.00 | 274.40 | 279.40 | 271.60 | 176,905 |
| 2025-10-31 | 278.80 | 279.80 | 275.00 | 275.00 | 267.32 | 73,562 |
| 2025-10-30 | 277.40 | 279.20 | 275.80 | 278.40 | 270.63 | 81,380 |
| 2025-10-29 | 279.00 | 280.40 | 277.20 | 277.40 | 269.65 | 80,583 |
| 2025-10-28 | 280.60 | 281.20 | 278.20 | 279.00 | 271.21 | 172,286 |
| 2025-10-27 | 279.80 | 281.00 | 277.80 | 279.80 | 271.99 | 111,505 |
| 2025-10-24 | 278.20 | 283.60 | 278.20 | 278.80 | 271.02 | 316,379 |
| 2025-10-23 | 277.20 | 280.80 | 276.20 | 278.20 | 270.43 | 185,713 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.6000 SEK |
| 2025-04-29 | 8.1000 SEK |
| 2024-04-29 | 7.2000 SEK |
| 2023-04-19 | 4.6000 SEK |
| 2022-04-29 | 5.5600 SEK |
| 2021-12-15 | 1.7700 SEK |
| 2021-04-30 | 1.5100 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.