Nordnet AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 312.80 | 321.80 | 312.00 | 315.20 | 315.20 | 451,908 |
| 2026-05-05 | 304.40 | 312.80 | 303.80 | 312.80 | 312.80 | 326,048 |
| 2026-05-04 | 303.00 | 304.00 | 300.60 | 303.00 | 303.00 | 294,989 |
| 2026-04-30 | 301.00 | 304.40 | 298.00 | 303.00 | 303.00 | 110,682 |
| 2026-04-29 | 309.00 | 309.00 | 300.60 | 302.80 | 302.80 | 202,667 |
| 2026-04-28 | 300.00 | 309.80 | 298.40 | 309.00 | 309.00 | 411,443 |
| 2026-04-27 | 311.20 | 311.60 | 304.80 | 308.00 | 299.40 | 273,517 |
| 2026-04-24 | 310.00 | 314.40 | 309.00 | 311.60 | 302.90 | 269,884 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.6000 SEK |
| 2025-04-29 | 8.1000 SEK |
| 2024-04-29 | 7.2000 SEK |
| 2023-04-19 | 4.6000 SEK |
| 2022-04-29 | 5.5600 SEK |
| 2021-12-15 | 1.7700 SEK |
| 2021-04-30 | 1.5100 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.