Nordnet AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 367.80 | 369.40 | 364.00 | 365.00 | 365.00 | 350,364 |
| 2026-07-30 | 361.60 | 368.60 | 361.60 | 367.80 | 367.80 | 171,993 |
| 2026-07-29 | 364.20 | 369.20 | 361.60 | 361.60 | 361.60 | 152,200 |
| 2026-07-28 | 366.80 | 367.60 | 359.00 | 365.60 | 365.60 | 144,547 |
| 2026-07-27 | 368.00 | 371.00 | 365.80 | 365.80 | 365.80 | 123,759 |
| 2026-07-24 | 360.80 | 367.80 | 360.60 | 365.80 | 365.80 | 165,574 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.6000 SEK |
| 2025-04-29 | 8.1000 SEK |
| 2024-04-29 | 7.2000 SEK |
| 2023-04-19 | 4.6000 SEK |
| 2022-04-29 | 5.5600 SEK |
| 2021-12-15 | 1.7700 SEK |
| 2021-04-30 | 1.5100 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.