AB Sagax (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 168.50 | 168.90 | 166.20 | 167.30 | 167.30 | 275,072 |
| 2026-07-30 | 166.80 | 169.40 | 166.00 | 167.40 | 167.40 | 252,401 |
| 2026-07-29 | 169.40 | 169.40 | 165.10 | 166.80 | 166.80 | 171,684 |
| 2026-07-28 | 166.30 | 168.10 | 165.40 | 168.10 | 168.10 | 236,828 |
| 2026-07-27 | 162.50 | 166.40 | 162.50 | 166.20 | 166.20 | 233,773 |
| 2026-07-24 | 161.30 | 163.20 | 160.20 | 161.70 | 161.70 | 226,268 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.7000 SEK |
| 2025-05-09 | 3.5000 SEK |
| 2024-05-10 | 3.1000 SEK |
| 2023-05-10 | 2.7000 SEK |
| 2022-05-12 | 2.1500 SEK |
| 2021-05-06 | 1.6500 SEK |
| 2020-11-11 | 0.6500 SEK |
| 2020-05-07 | 0.6500 SEK |
| 2019-05-08 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.