mySafety Group B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 16.040 | 16.460 | 15.780 | 16.380 | 15.211 | 15,395 |
| 2025-11-05 | 16.440 | 16.580 | 15.760 | 16.280 | 15.119 | 34,506 |
| 2025-11-04 | 16.120 | 16.980 | 16.100 | 16.300 | 15.137 | 12,970 |
| 2025-11-03 | 15.720 | 16.380 | 15.700 | 16.080 | 14.933 | 14,463 |
| 2025-10-31 | 16.020 | 16.080 | 15.700 | 15.700 | 14.580 | 14,543 |
| 2025-10-30 | 16.080 | 16.100 | 15.740 | 15.780 | 14.654 | 10,800 |
| 2025-10-29 | 15.740 | 16.120 | 15.700 | 16.100 | 14.951 | 18,834 |
| 2025-10-28 | 15.980 | 16.420 | 15.700 | 15.760 | 14.636 | 49,253 |
| 2025-10-27 | 16.300 | 16.640 | 15.940 | 16.000 | 14.859 | 16,656 |
| 2025-10-24 | 16.380 | 16.500 | 16.000 | 16.420 | 15.249 | 23,656 |
| 2025-10-23 | 15.740 | 16.460 | 15.520 | 16.380 | 15.211 | 44,122 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.4500 SEK |
| 2026-06-10 | 0.4500 SEK |
| 2025-12-09 | 0.5000 SEK |
| 2025-06-10 | 0.5000 SEK |
| 2024-05-24 | 1.0000 SEK |
| 2022-10-07 | 1.0000 SEK |
| 2022-07-18 | 1.0000 SEK |
| 2022-05-13 | 1.5000 SEK |
| 2021-06-16 | 0.2000 SEK |
| 2021-05-14 | 1.3000 SEK |
| 2019-05-16 | 0.4500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.