mySafety Group B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 19.500 | 19.760 | 19.320 | 19.320 | 18.850 | 3,471 |
| 2026-07-30 | 19.120 | 19.480 | 19.120 | 19.280 | 18.811 | 2,652 |
| 2026-07-29 | 19.540 | 19.540 | 19.120 | 19.240 | 18.772 | 1,695 |
| 2026-07-28 | 19.220 | 19.540 | 19.020 | 19.500 | 19.025 | 7,820 |
| 2026-07-27 | 19.000 | 19.520 | 19.000 | 19.480 | 19.006 | 9,743 |
| 2026-07-24 | 19.000 | 19.200 | 18.740 | 19.180 | 18.713 | 3,590 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.4500 SEK |
| 2026-06-10 | 0.4500 SEK |
| 2025-12-09 | 0.5000 SEK |
| 2025-06-10 | 0.5000 SEK |
| 2024-05-24 | 1.0000 SEK |
| 2022-10-07 | 1.0000 SEK |
| 2022-07-18 | 1.0000 SEK |
| 2022-05-13 | 1.5000 SEK |
| 2021-06-16 | 0.2000 SEK |
| 2021-05-14 | 1.3000 SEK |
| 2019-05-16 | 0.4500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.