Saab AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	638.20	652.80	624.00	646.50	646.50	2,085,178
2026-10-22	634.70	642.90	630.20	634.90	634.90	1,280,841
2026-10-21	638.00	645.70	631.50	641.00	641.00	935,579
2026-10-20	644.20	644.20	628.90	639.40	639.40	940,321
2026-10-19	650.50	657.10	630.70	648.00	648.00	1,256,081
2026-10-16	634.30	654.80	633.20	650.20	650.20	1,732,171
2026-10-15	610.00	632.80	605.90	631.60	631.60	1,712,893
2026-10-14	599.70	614.80	595.90	610.50	610.50	1,001,975
2026-10-13	606.60	611.20	597.10	598.10	598.10	750,108
2026-10-12	600.00	615.70	600.00	609.40	609.40	1,273,666
2026-10-09	588.00	599.70	581.40	599.70	599.70	797,160
2026-10-08	588.10	593.50	582.50	585.30	585.30	753,312
2026-10-07	600.40	610.50	589.50	591.80	591.80	1,232,894
2026-10-06	620.60	624.00	593.10	599.30	599.30	1,817,693
2026-10-05	612.60	626.80	608.00	624.70	624.70	879,974
2026-10-02	623.00	631.30	612.60	612.60	611.40	1,232,138
2026-10-01	630.00	637.80	623.00	623.20	621.98	1,794,361
2026-09-30	616.50	627.30	612.00	617.80	616.59	984,237
2026-09-29	617.00	619.20	608.90	614.10	612.90	915,350
2026-09-28	622.70	626.40	616.20	616.80	615.59	844,767
2026-09-25	616.40	632.40	611.80	622.70	621.48	1,095,693
2026-09-24	626.20	626.20	605.70	615.50	614.29	1,280,099
2026-09-23	618.00	633.30	615.20	632.00	630.76	1,274,886

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.