Saab AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 514.00 | 519.10 | 500.80 | 511.70 | 509.77 | 1,681,967 |
| 2025-11-05 | 523.60 | 525.30 | 514.80 | 514.80 | 512.86 | 1,354,323 |
| 2025-11-04 | 519.70 | 527.30 | 513.90 | 525.30 | 523.32 | 1,579,685 |
| 2025-11-03 | 524.00 | 527.50 | 518.60 | 521.80 | 519.84 | 1,543,281 |
| 2025-10-31 | 508.00 | 525.00 | 506.00 | 524.00 | 522.03 | 1,418,481 |
| 2025-10-30 | 510.50 | 514.90 | 503.90 | 510.60 | 508.68 | 1,531,534 |
| 2025-10-29 | 516.60 | 524.50 | 510.90 | 513.30 | 511.37 | 1,666,192 |
| 2025-10-28 | 509.70 | 520.30 | 503.10 | 515.60 | 513.66 | 1,894,613 |
| 2025-10-27 | 526.70 | 528.00 | 500.00 | 510.10 | 508.18 | 2,934,239 |
| 2025-10-24 | 506.40 | 535.30 | 502.30 | 522.20 | 520.23 | 5,462,160 |
| 2025-10-23 | 505.00 | 512.80 | 489.40 | 492.35 | 490.50 | 2,631,561 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1.2000 SEK |
| 2026-04-02 | 1.2000 SEK |
| 2025-10-06 | 1.0000 SEK |
| 2025-04-11 | 1.0000 SEK |
| 2024-10-07 | 0.8000 SEK |
| 2024-04-12 | 3.2000 SEK |
| 2023-04-06 | 5.3000 SEK |
| 2022-04-07 | 4.9000 SEK |
| 2021-04-14 | 4.7000 SEK |
| 2020-04-02 | 18.8000 SEK |
| 2019-04-12 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.