Saab AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 592.50 | 610.80 | 586.90 | 597.90 | 596.73 | 2,032,889 |
| 2026-07-30 | 597.50 | 601.00 | 583.30 | 591.30 | 590.14 | 1,080,229 |
| 2026-07-29 | 616.20 | 619.00 | 585.40 | 599.60 | 598.43 | 2,365,159 |
| 2026-07-28 | 603.00 | 619.80 | 601.70 | 615.40 | 614.19 | 2,242,064 |
| 2026-07-27 | 588.00 | 610.80 | 585.30 | 601.00 | 599.82 | 1,802,433 |
| 2026-07-24 | 597.00 | 597.00 | 583.50 | 587.40 | 586.25 | 1,021,960 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1.2000 SEK |
| 2026-04-02 | 1.2000 SEK |
| 2025-10-06 | 1.0000 SEK |
| 2025-04-11 | 1.0000 SEK |
| 2024-10-07 | 0.8000 SEK |
| 2024-04-12 | 3.2000 SEK |
| 2023-04-06 | 5.3000 SEK |
| 2022-04-07 | 4.9000 SEK |
| 2021-04-14 | 4.7000 SEK |
| 2020-04-02 | 18.8000 SEK |
| 2019-04-12 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.