RVRC Holding AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	53.850	54.500	53.450	54.150	54.150	224,298
2026-10-21	53.800	54.150	52.800	53.950	53.950	159,818
2026-10-20	52.900	54.200	52.800	53.900	53.900	138,198
2026-10-19	52.850	52.850	52.300	52.800	52.800	120,361
2026-10-16	52.200	53.300	51.900	53.150	53.150	135,456
2026-10-15	51.650	53.100	51.050	52.150	52.150	250,089
2026-10-14	51.900	52.150	51.500	51.550	51.550	116,734
2026-10-13	52.000	52.650	51.650	51.800	51.800	86,366
2026-10-12	52.350	52.650	51.650	52.050	52.050	222,540
2026-10-09	51.900	53.200	51.900	52.350	52.350	143,507
2026-10-08	51.800	52.000	51.150	51.800	51.800	146,256
2026-10-07	52.100	52.700	51.300	51.800	51.800	141,448
2026-10-06	51.050	52.500	50.900	52.100	52.100	219,744
2026-10-05	52.050	52.100	50.800	51.050	51.050	115,833
2026-10-02	51.000	52.350	50.750	51.900	51.900	336,885
2026-10-01	49.580	51.300	49.330	50.700	50.700	525,585
2026-09-30	49.980	49.980	48.960	49.240	49.240	620,864
2026-09-29	49.620	49.940	49.160	49.260	49.260	720,393
2026-09-28	49.000	49.980	48.740	49.480	49.480	475,152
2026-09-25	49.320	49.580	48.720	49.040	49.040	267,832
2026-09-24	49.000	49.720	48.740	49.000	49.000	186,557
2026-09-23	49.880	50.450	48.860	49.220	49.220	271,106
2026-09-22	50.300	50.500	49.680	49.880	49.880	276,301

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.