RVRC Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 62.900 | 63.900 | 62.250 | 62.550 | 61.190 | 348,397 |
| 2025-11-05 | 63.350 | 63.350 | 60.700 | 63.050 | 61.679 | 584,279 |
| 2025-11-04 | 63.150 | 63.850 | 62.300 | 63.200 | 61.826 | 548,785 |
| 2025-11-03 | 64.950 | 64.950 | 63.150 | 63.400 | 62.022 | 394,579 |
| 2025-10-31 | 65.200 | 65.500 | 64.350 | 65.050 | 63.636 | 215,637 |
| 2025-10-30 | 64.750 | 65.500 | 64.500 | 65.200 | 63.783 | 220,639 |
| 2025-10-29 | 64.700 | 65.850 | 64.700 | 64.750 | 63.342 | 543,584 |
| 2025-10-28 | 62.700 | 64.700 | 62.450 | 64.700 | 63.294 | 506,457 |
| 2025-10-27 | 62.500 | 63.350 | 62.200 | 62.700 | 61.337 | 1,169,333 |
| 2025-10-24 | 62.000 | 63.300 | 61.000 | 62.550 | 61.190 | 2,781,969 |
| 2025-10-23 | 63.000 | 64.000 | 60.500 | 61.000 | 59.674 | 1,071,106 |
| 2025-10-22 | 56.350 | 56.450 | 55.600 | 56.450 | 55.223 | 672,442 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-21 | 1.3500 SEK |
| 2024-11-20 | 1.2000 SEK |
| 2023-11-22 | 0.8600 SEK |
| 2022-11-11 | 0.7700 SEK |
| 2021-11-11 | 0.6400 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.