RVRC Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 54.800 | 56.750 | 54.800 | 55.550 | 55.550 | 336,698 |
| 2026-05-05 | 54.250 | 55.650 | 54.050 | 54.850 | 54.850 | 326,658 |
| 2026-05-04 | 55.550 | 56.000 | 54.300 | 54.300 | 54.300 | 352,236 |
| 2026-04-30 | 55.300 | 56.250 | 55.300 | 55.500 | 55.500 | 304,453 |
| 2026-04-29 | 57.700 | 57.700 | 55.200 | 56.000 | 56.000 | 759,735 |
| 2026-04-28 | 56.100 | 60.175 | 55.150 | 57.500 | 57.500 | 2,762,254 |
| 2026-04-27 | 66.950 | 68.600 | 66.800 | 67.250 | 67.250 | 373,218 |
| 2026-04-24 | 66.650 | 67.500 | 66.000 | 67.200 | 67.200 | 136,339 |
| 2026-04-23 | 67.650 | 68.350 | 66.450 | 66.650 | 66.650 | 156,545 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-21 | 1.3500 SEK |
| 2024-11-20 | 1.2000 SEK |
| 2023-11-22 | 0.8600 SEK |
| 2022-11-11 | 0.7700 SEK |
| 2021-11-11 | 0.6400 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.