RVRC Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 72.550 | 76.150 | 72.400 | 75.350 | 68.028 | 180,896 |
| 2021-10-15 | 72.000 | 73.650 | 70.450 | 72.600 | 65.545 | 89,421 |
| 2021-10-14 | 75.050 | 75.850 | 70.400 | 72.000 | 65.003 | 170,442 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-21 | 1.3500 SEK |
| 2024-11-20 | 1.2000 SEK |
| 2023-11-22 | 0.8600 SEK |
| 2022-11-11 | 0.7700 SEK |
| 2021-11-11 | 0.6400 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.