Rugvista Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 74.600 | 75.000 | 65.600 | 67.600 | 65.899 | 121,830 |
| 2025-11-05 | 75.800 | 82.000 | 75.800 | 80.600 | 78.572 | 67,975 |
| 2025-11-04 | 77.000 | 77.000 | 76.000 | 76.000 | 74.087 | 9,222 |
| 2025-11-03 | 77.800 | 80.000 | 76.800 | 77.400 | 75.452 | 26,395 |
| 2025-10-31 | 77.800 | 78.000 | 76.800 | 77.800 | 75.842 | 1,253 |
| 2025-10-30 | 77.600 | 78.000 | 76.800 | 77.400 | 75.452 | 4,663 |
| 2025-10-29 | 76.600 | 79.000 | 76.600 | 77.400 | 75.452 | 9,491 |
| 2025-10-28 | 70.800 | 77.800 | 70.600 | 77.800 | 75.842 | 18,084 |
| 2025-10-27 | 73.000 | 74.600 | 71.400 | 71.400 | 69.603 | 29,199 |
| 2025-10-24 | 73.800 | 75.200 | 72.400 | 72.600 | 70.773 | 10,667 |
| 2025-10-23 | 74.800 | 74.800 | 73.600 | 74.000 | 72.138 | 7,040 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.5000 SEK |
| 2025-05-22 | 1.2500 SEK |
| 2024-05-24 | 1.8000 SEK |
| 2023-05-26 | 1.5000 SEK |
| 2022-05-23 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.