Rugvista Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 52.500 | 53.000 | 52.500 | 52.900 | 51.569 | 57,709 |
| 2026-05-05 | 52.900 | 53.000 | 52.000 | 52.500 | 51.179 | 22,611 |
| 2026-05-04 | 54.500 | 54.500 | 52.000 | 52.200 | 50.886 | 29,562 |
| 2026-04-30 | 53.900 | 53.900 | 52.000 | 52.000 | 50.691 | 11,171 |
| 2026-04-29 | 54.400 | 54.400 | 52.200 | 53.000 | 51.666 | 20,416 |
| 2026-04-28 | 55.100 | 55.100 | 52.800 | 53.300 | 51.959 | 84,374 |
| 2026-04-27 | 56.000 | 56.900 | 54.800 | 55.000 | 53.616 | 25,490 |
| 2026-04-24 | 56.800 | 57.000 | 55.900 | 55.900 | 54.493 | 13,897 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.5000 SEK |
| 2025-05-22 | 1.2500 SEK |
| 2024-05-24 | 1.8000 SEK |
| 2023-05-26 | 1.5000 SEK |
| 2022-05-23 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.