Rugvista Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 64.500 | 65.000 | 63.400 | 64.900 | 64.900 | 5,010 |
| 2026-07-30 | 65.500 | 65.700 | 64.400 | 64.800 | 64.800 | 9,171 |
| 2026-07-29 | 66.400 | 66.800 | 65.100 | 66.000 | 66.000 | 8,672 |
| 2026-07-28 | 64.100 | 66.800 | 64.100 | 66.800 | 66.800 | 7,596 |
| 2026-07-27 | 62.900 | 65.200 | 62.200 | 64.200 | 64.200 | 16,846 |
| 2026-07-24 | 64.100 | 65.000 | 61.700 | 62.000 | 62.000 | 9,801 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.5000 SEK |
| 2025-05-22 | 1.2500 SEK |
| 2024-05-24 | 1.8000 SEK |
| 2023-05-26 | 1.5000 SEK |
| 2022-05-23 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.