Ratos AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	37.640	39.500	37.240	39.500	39.500	1,288,479
2026-10-22	36.800	36.980	36.460	36.520	36.520	229,824
2026-10-21	36.860	36.920	36.540	36.820	36.820	152,592
2026-10-20	36.620	37.080	36.400	36.860	36.860	207,688
2026-10-19	36.740	36.900	36.320	36.660	36.660	219,018
2026-10-16	36.720	37.380	36.720	36.800	36.800	264,547
2026-10-15	37.120	37.240	36.640	36.880	36.880	318,063
2026-10-14	37.000	37.600	36.900	37.200	37.200	251,921
2026-10-13	37.120	37.240	36.940	37.100	37.100	158,886
2026-10-12	37.100	37.340	36.760	37.140	37.140	224,053
2026-10-09	36.860	37.260	36.860	37.160	37.160	267,708
2026-10-08	36.500	37.000	36.300	36.740	36.740	277,390
2026-10-07	36.800	37.020	36.580	36.760	36.760	332,845
2026-10-06	36.180	37.460	36.180	37.080	37.080	419,239
2026-10-05	37.040	37.060	35.920	36.140	36.140	279,378
2026-10-02	36.980	37.060	36.600	36.740	36.740	268,668
2026-10-01	37.100	37.480	36.700	36.920	36.920	380,929
2026-09-30	37.200	37.660	37.160	37.200	37.200	214,733
2026-09-29	37.460	37.760	37.200	37.200	37.200	156,995
2026-09-28	37.740	37.800	37.380	37.380	37.380	224,172
2026-09-25	37.600	38.140	37.600	37.740	37.740	231,227
2026-09-24	37.720	38.000	37.300	37.500	37.500	263,123
2026-09-23	38.060	38.500	37.540	37.660	37.660	216,062

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.