Ratos AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 36.840 | 36.980 | 36.340 | 36.900 | 35.351 | 476,474 |
| 2025-11-05 | 36.560 | 36.980 | 36.220 | 36.920 | 35.371 | 294,231 |
| 2025-11-04 | 37.600 | 37.660 | 36.680 | 36.860 | 35.313 | 367,974 |
| 2025-11-03 | 38.520 | 38.600 | 37.840 | 37.840 | 36.252 | 920,075 |
| 2025-10-31 | 38.540 | 38.680 | 38.220 | 38.540 | 36.923 | 187,426 |
| 2025-10-30 | 38.400 | 38.900 | 38.020 | 38.460 | 36.846 | 614,045 |
| 2025-10-29 | 39.000 | 39.140 | 38.500 | 38.500 | 36.884 | 320,158 |
| 2025-10-28 | 39.460 | 39.640 | 38.640 | 39.040 | 37.402 | 353,578 |
| 2025-10-27 | 38.960 | 39.860 | 38.760 | 39.500 | 37.842 | 412,447 |
| 2025-10-24 | 38.720 | 39.180 | 38.400 | 38.760 | 37.133 | 368,618 |
| 2025-10-23 | 38.240 | 38.640 | 38.020 | 38.620 | 36.999 | 603,846 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.4000 SEK |
| 2025-03-27 | 1.3500 SEK |
| 2024-03-27 | 1.2500 SEK |
| 2023-03-29 | 0.8400 SEK |
| 2022-03-23 | 1.2000 SEK |
| 2021-03-11 | 0.9500 SEK |
| 2020-10-23 | 0.6500 SEK |
| 2020-04-02 | 0.6500 SEK |
| 2019-05-09 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.