Ratos AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 32.420 | 33.280 | 32.080 | 32.860 | 32.860 | 644,829 |
| 2026-05-05 | 31.920 | 32.720 | 31.760 | 32.040 | 32.040 | 501,886 |
| 2026-05-04 | 33.000 | 33.860 | 31.920 | 31.920 | 31.920 | 808,313 |
| 2026-04-30 | 32.500 | 32.880 | 32.400 | 32.660 | 32.660 | 141,647 |
| 2026-04-29 | 32.840 | 33.100 | 32.660 | 32.660 | 32.660 | 172,222 |
| 2026-04-28 | 32.860 | 33.020 | 32.580 | 32.680 | 32.680 | 599,372 |
| 2026-04-27 | 33.500 | 33.660 | 32.700 | 32.860 | 32.860 | 348,164 |
| 2026-04-24 | 33.800 | 34.200 | 33.300 | 33.560 | 33.560 | 479,481 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.4000 SEK |
| 2025-03-27 | 1.3500 SEK |
| 2024-03-27 | 1.2500 SEK |
| 2023-03-29 | 0.8400 SEK |
| 2022-03-23 | 1.2000 SEK |
| 2021-03-11 | 0.9500 SEK |
| 2020-10-23 | 0.6500 SEK |
| 2020-04-02 | 0.6500 SEK |
| 2019-05-09 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.