Ratos AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 36.180 | 36.400 | 35.800 | 35.980 | 35.980 | 272,623 |
| 2026-07-30 | 35.940 | 36.380 | 35.860 | 36.040 | 36.040 | 190,430 |
| 2026-07-29 | 36.140 | 36.360 | 35.880 | 35.960 | 35.960 | 249,859 |
| 2026-07-28 | 36.000 | 36.380 | 35.740 | 36.180 | 36.180 | 480,810 |
| 2026-07-27 | 36.580 | 36.580 | 35.700 | 36.000 | 36.000 | 322,537 |
| 2026-07-24 | 36.120 | 36.460 | 35.720 | 35.920 | 35.920 | 302,912 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.4000 SEK |
| 2025-03-27 | 1.3500 SEK |
| 2024-03-27 | 1.2500 SEK |
| 2023-03-29 | 0.8400 SEK |
| 2022-03-23 | 1.2000 SEK |
| 2021-03-11 | 0.9500 SEK |
| 2020-10-23 | 0.6500 SEK |
| 2020-04-02 | 0.6500 SEK |
| 2019-05-09 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.