Raketech Group Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.785 | 1.845 | 1.785 | 1.840 | 1.840 | 11,222 |
| 2026-07-30 | 1.735 | 1.820 | 1.720 | 1.795 | 1.795 | 15,031 |
| 2026-07-29 | 1.950 | 1.955 | 1.740 | 1.795 | 1.795 | 84,618 |
| 2026-07-28 | 1.900 | 1.980 | 1.900 | 1.975 | 1.975 | 42,717 |
| 2026-07-27 | 1.860 | 1.900 | 1.740 | 1.900 | 1.900 | 29,762 |
| 2026-07-24 | 1.865 | 1.865 | 1.750 | 1.845 | 1.845 | 3,517 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-17 | 0.2832 SEK |
| 2024-06-17 | 0.2822 SEK |
| 2023-11-20 | 0.5379 SEK |
| 2023-05-17 | 0.5325 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.