Railcare Group AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	27.900	28.000	27.500	28.000	28.000	20,923
2026-10-21	28.300	28.400	27.700	28.000	28.000	22,046
2026-10-20	28.100	28.400	28.100	28.400	28.400	4,791
2026-10-19	29.000	29.000	28.100	28.100	28.100	10,635
2026-10-16	28.500	29.000	28.300	29.000	29.000	6,104
2026-10-15	28.500	28.700	28.200	28.600	28.600	4,810
2026-10-14	28.100	28.700	28.000	28.700	28.700	8,070
2026-10-13	29.200	29.300	28.100	28.100	28.100	35,431
2026-10-12	28.900	29.400	28.800	29.400	29.400	9,583
2026-10-09	29.500	29.600	28.900	28.900	28.900	14,352
2026-10-08	29.200	29.200	28.400	28.900	28.900	18,642
2026-10-07	29.100	29.600	29.000	29.200	29.200	14,774
2026-10-06	30.400	30.500	28.800	29.200	29.200	57,840
2026-10-05	29.600	30.500	29.500	30.500	30.500	15,829
2026-10-02	29.600	29.800	29.200	29.700	29.700	41,310
2026-10-01	29.900	30.000	29.300	29.700	29.700	25,006
2026-09-30	30.000	30.600	30.000	30.000	30.000	12,627
2026-09-29	30.100	30.600	30.100	30.500	30.500	13,859
2026-09-28	30.200	30.200	29.500	30.000	30.000	20,939
2026-09-25	29.800	30.500	29.700	30.200	30.200	14,617
2026-09-24	29.900	30.600	29.700	29.800	29.800	8,547
2026-09-23	29.900	30.400	29.800	29.800	29.800	7,144
2026-09-22	30.400	30.500	29.600	29.900	29.900	27,430

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.