Railcare Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 28.350 | 29.000 | 27.700 | 28.100 | 27.532 | 57,899 |
| 2025-11-05 | 26.500 | 26.950 | 26.150 | 26.650 | 26.111 | 7,192 |
| 2025-11-04 | 26.850 | 27.250 | 26.500 | 26.600 | 26.062 | 6,474 |
| 2025-11-03 | 27.000 | 28.000 | 26.800 | 27.250 | 26.699 | 7,482 |
| 2025-10-31 | 27.250 | 27.250 | 26.800 | 27.150 | 26.601 | 4,528 |
| 2025-10-30 | 27.600 | 27.600 | 27.150 | 27.350 | 26.797 | 6,877 |
| 2025-10-29 | 27.750 | 27.800 | 27.250 | 27.600 | 27.042 | 3,743 |
| 2025-10-28 | 28.000 | 28.000 | 27.000 | 27.600 | 27.042 | 3,764 |
| 2025-10-27 | 27.100 | 27.900 | 26.700 | 27.500 | 26.944 | 8,981 |
| 2025-10-24 | 26.250 | 27.250 | 26.200 | 27.200 | 26.650 | 11,468 |
| 2025-10-23 | 26.050 | 26.350 | 26.000 | 26.200 | 25.670 | 3,776 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.7000 SEK |
| 2025-05-08 | 0.7000 SEK |
| 2024-05-10 | 0.7000 SEK |
| 2023-05-05 | 0.6000 SEK |
| 2022-05-05 | 0.6000 SEK |
| 2021-05-06 | 0.6000 SEK |
| 2020-05-07 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.