Railcare Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 31.900 | 32.100 | 31.400 | 32.100 | 31.451 | 35,400 |
| 2026-05-04 | 31.500 | 32.200 | 31.000 | 31.900 | 31.255 | 71,561 |
| 2026-04-30 | 31.400 | 31.500 | 31.100 | 31.500 | 30.863 | 6,045 |
| 2026-04-29 | 31.100 | 31.400 | 30.900 | 31.300 | 30.667 | 12,513 |
| 2026-04-28 | 31.100 | 31.400 | 31.000 | 31.000 | 30.373 | 29,267 |
| 2026-04-27 | 30.300 | 31.000 | 30.200 | 30.900 | 30.275 | 17,141 |
| 2026-04-24 | 30.400 | 30.500 | 29.600 | 29.900 | 29.295 | 15,749 |
| 2026-04-23 | 30.900 | 31.600 | 30.100 | 30.400 | 29.785 | 33,285 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.7000 SEK |
| 2025-05-08 | 0.7000 SEK |
| 2024-05-10 | 0.7000 SEK |
| 2023-05-05 | 0.6000 SEK |
| 2022-05-05 | 0.6000 SEK |
| 2021-05-06 | 0.6000 SEK |
| 2020-05-07 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.