Railcare Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 36.100 | 37.500 | 35.800 | 37.200 | 37.200 | 17,809 |
| 2026-07-29 | 36.600 | 36.600 | 35.800 | 36.400 | 36.400 | 7,589 |
| 2026-07-28 | 37.000 | 37.500 | 36.400 | 36.600 | 36.600 | 3,947 |
| 2026-07-27 | 37.600 | 37.600 | 36.600 | 37.400 | 37.400 | 10,081 |
| 2026-07-24 | 37.500 | 37.700 | 36.900 | 37.500 | 37.500 | 7,161 |
| 2026-07-23 | 37.600 | 37.700 | 36.900 | 37.500 | 37.500 | 3,748 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.7000 SEK |
| 2025-05-08 | 0.7000 SEK |
| 2024-05-10 | 0.7000 SEK |
| 2023-05-05 | 0.6000 SEK |
| 2022-05-05 | 0.6000 SEK |
| 2021-05-06 | 0.6000 SEK |
| 2020-05-07 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.