Qualisys Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 50.300 | 50.400 | 49.700 | 50.200 | 50.200 | 5,894 |
| 2026-07-30 | 49.900 | 50.400 | 49.700 | 50.300 | 50.300 | 8,129 |
| 2026-07-29 | 50.700 | 50.700 | 49.950 | 50.500 | 50.500 | 2,424 |
| 2026-07-28 | 51.100 | 51.700 | 49.950 | 50.700 | 50.700 | 17,317 |
| 2026-07-27 | 51.400 | 51.800 | 51.000 | 51.500 | 51.500 | 3,893 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 1.5000 SEK |
| 2025-05-15 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.