ProfilGruppen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 118.00 | 118.50 | 116.50 | 118.00 | 118.00 | 486 |
| 2026-07-30 | 114.50 | 118.00 | 114.50 | 118.00 | 118.00 | 635 |
| 2026-07-29 | 117.50 | 117.50 | 114.00 | 117.00 | 117.00 | 717 |
| 2026-07-28 | 114.00 | 118.00 | 113.50 | 113.50 | 113.50 | 1,161 |
| 2026-07-27 | 111.50 | 115.00 | 111.50 | 114.00 | 114.00 | 3,528 |
| 2026-07-24 | 112.50 | 113.00 | 111.50 | 111.50 | 111.50 | 1,905 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 5.0000 SEK |
| 2024-04-24 | 5.0000 SEK |
| 2023-04-19 | 4.0000 SEK |
| 2022-04-27 | 13.5000 SEK |
| 2020-04-22 | 5.0000 SEK |
| 2019-04-17 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.