Polymer Factory Sweden AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.518	0.522	0.474	0.522	0.522	94,966
2026-10-21	0.528	0.528	0.526	0.526	0.526	30,025
2026-10-20	0.477	0.479	0.471	0.475	0.475	110,497
2026-10-19	0.520	0.520	0.520	0.520	0.520	576
2026-10-16	0.500	0.518	0.479	0.512	0.512	57,993
2026-10-15	0.494	0.494	0.494	0.494	0.494	3,200
2026-10-14	0.538	0.538	0.454	0.496	0.496	40,420
2026-10-13	0.546	0.550	0.538	0.538	0.538	21,872
2026-10-12	0.490	0.514	0.446	0.514	0.514	20,122
2026-10-09	0.483	0.534	0.483	0.490	0.490	18,600
2026-10-08	0.528	0.562	0.528	0.562	0.562	4,850
2026-10-07	0.461	0.546	0.461	0.528	0.528	18,876
2026-10-06	0.538	0.550	0.489	0.490	0.490	32,688
2026-10-05	0.546	0.546	0.493	0.514	0.514	33,800
2026-10-02	0.560	0.560	0.546	0.546	0.546	1,451
2026-10-01	0.550	0.550	0.499	0.510	0.510	31,957
2026-09-30	0.560	0.560	0.560	0.560	0.560	3,500
2026-09-29	0.483	0.562	0.483	0.554	0.554	6,725
2026-09-28	0.546	0.572	0.516	0.552	0.552	95,291
2026-09-25	0.550	0.550	0.546	0.546	0.546	7,178
2026-09-24	0.474	0.474	0.474	0.474	0.474	16
2026-09-23	0.470	0.562	0.470	0.560	0.560	6,228
2026-09-22	0.538	0.558	0.456	0.558	0.558	6,667

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.