Pandox AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 167.40 | 177.20 | 167.40 | 175.00 | 175.00 | 238,740 |
| 2026-05-05 | 167.00 | 169.80 | 165.00 | 166.40 | 166.40 | 128,989 |
| 2026-05-04 | 169.80 | 171.00 | 167.00 | 167.20 | 167.20 | 146,727 |
| 2026-04-30 | 171.00 | 171.00 | 166.00 | 169.40 | 169.40 | 192,869 |
| 2026-04-29 | 182.20 | 182.20 | 168.60 | 171.60 | 171.60 | 687,199 |
| 2026-04-28 | 182.80 | 182.80 | 178.40 | 180.60 | 180.60 | 116,997 |
| 2026-04-27 | 184.40 | 185.40 | 181.20 | 182.00 | 182.00 | 76,073 |
| 2026-04-24 | 186.80 | 187.60 | 184.00 | 184.60 | 184.60 | 75,268 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.5000 SEK |
| 2025-04-10 | 4.2500 SEK |
| 2024-04-11 | 4.0000 SEK |
| 2023-04-13 | 2.5000 SEK |
| 2020-04-06 | 34.7207 SEK |
| 2019-04-11 | 4.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.