Pandox AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 177.40 | 178.60 | 175.40 | 176.80 | 176.80 | 86,239 |
| 2026-07-30 | 174.80 | 178.40 | 174.60 | 177.20 | 177.20 | 118,069 |
| 2026-07-29 | 174.00 | 174.60 | 172.40 | 174.60 | 174.60 | 50,975 |
| 2026-07-28 | 172.60 | 174.20 | 172.40 | 173.80 | 173.80 | 73,909 |
| 2026-07-27 | 169.00 | 172.80 | 169.00 | 171.80 | 171.80 | 34,045 |
| 2026-07-24 | 169.00 | 171.00 | 168.60 | 169.80 | 169.80 | 214,001 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.5000 SEK |
| 2025-04-10 | 4.2500 SEK |
| 2024-04-11 | 4.0000 SEK |
| 2023-04-13 | 2.5000 SEK |
| 2020-04-06 | 34.7207 SEK |
| 2019-04-11 | 4.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.