Platzer Fastigheter Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 69.800 | 72.700 | 69.800 | 71.600 | 70.386 | 91,379 |
| 2026-05-05 | 69.000 | 70.100 | 69.000 | 69.600 | 68.420 | 100,460 |
| 2026-05-04 | 69.900 | 70.300 | 68.500 | 69.100 | 67.929 | 119,414 |
| 2026-04-30 | 68.900 | 69.400 | 68.500 | 69.100 | 67.929 | 60,804 |
| 2026-04-29 | 69.700 | 69.700 | 68.100 | 69.200 | 68.027 | 217,887 |
| 2026-04-28 | 69.700 | 70.000 | 68.700 | 69.300 | 68.125 | 122,712 |
| 2026-04-27 | 70.100 | 70.700 | 69.800 | 69.800 | 68.617 | 124,145 |
| 2026-04-24 | 71.100 | 71.300 | 70.100 | 70.200 | 69.010 | 102,720 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.1000 SEK |
| 2026-03-25 | 1.1000 SEK |
| 2025-09-25 | 1.0500 SEK |
| 2025-03-20 | 1.0500 SEK |
| 2024-09-26 | 1.0000 SEK |
| 2024-03-21 | 1.0000 SEK |
| 2023-09-22 | 1.1500 SEK |
| 2023-03-24 | 1.1500 SEK |
| 2022-09-22 | 1.1000 SEK |
| 2022-03-24 | 1.1000 SEK |
| 2021-10-04 | 1.0500 SEK |
| 2021-04-01 | 1.0500 SEK |
| 2020-10-16 | 1.0000 SEK |
| 2020-04-17 | 1.0000 SEK |
| 2019-04-26 | 1.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.