Pion Group AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 5.600 | 5.860 | 5.320 | 5.800 | 5.800 | 13,240 |
| 2025-11-04 | 5.400 | 5.760 | 5.400 | 5.600 | 5.600 | 6,035 |
| 2025-11-03 | 5.720 | 5.720 | 5.360 | 5.360 | 5.360 | 3,985 |
| 2025-10-31 | 5.780 | 5.780 | 5.780 | 5.780 | 5.780 | 1 |
| 2025-10-30 | 5.860 | 5.860 | 5.560 | 5.660 | 5.660 | 3,173 |
| 2025-10-29 | 5.700 | 5.700 | 5.540 | 5.700 | 5.700 | 1,173 |
| 2025-10-28 | 5.760 | 6.000 | 5.700 | 5.700 | 5.700 | 3,226 |
| 2025-10-27 | 5.620 | 5.900 | 5.600 | 5.640 | 5.640 | 7,976 |
| 2025-10-24 | 5.680 | 5.840 | 5.540 | 5.600 | 5.600 | 8,580 |
| 2025-10-23 | 5.620 | 5.700 | 5.560 | 5.700 | 5.700 | 14,059 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-08 | 0.2500 SEK |
| 2023-04-28 | 0.5000 SEK |
| 2022-04-27 | 1.0000 SEK |
| 2021-04-28 | 0.6000 SEK |
| 2019-05-06 | 0.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.