Pion Group AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.850 | 5.920 | 4.790 | 5.360 | 5.360 | 133,266 |
| 2026-05-05 | 4.970 | 4.970 | 4.630 | 4.730 | 4.730 | 29,129 |
| 2026-05-04 | 4.790 | 5.100 | 4.790 | 4.970 | 4.970 | 34,754 |
| 2026-04-30 | 5.200 | 5.200 | 4.790 | 5.120 | 5.120 | 379 |
| 2026-04-29 | 4.800 | 4.930 | 4.800 | 4.930 | 4.930 | 20,890 |
| 2026-04-28 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 2,500 |
| 2026-04-27 | 5.020 | 5.200 | 5.020 | 5.100 | 5.100 | 22,540 |
| 2026-04-24 | 4.800 | 5.000 | 4.740 | 5.000 | 5.000 | 4,384 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-08 | 0.2500 SEK |
| 2023-04-28 | 0.5000 SEK |
| 2022-04-27 | 1.0000 SEK |
| 2021-04-28 | 0.6000 SEK |
| 2019-05-06 | 0.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.