Paradox Interactive AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	166.80	167.60	164.20	166.80	160.61	141,595
2025-08-13	164.90	167.50	164.90	166.20	160.03	107,610
2025-08-12	164.40	167.10	163.60	165.10	158.97	73,319
2025-08-11	165.00	166.30	161.80	164.20	158.11	129,598
2025-08-08	171.90	177.80	163.10	163.60	157.53	218,495
2025-08-07	157.50	170.90	150.20	161.50	155.51	543,220
2025-08-06	168.90	171.20	167.40	168.70	162.44	89,931
2025-08-05	165.00	170.30	164.00	170.00	163.69	69,647
2025-08-04	164.00	165.00	162.30	164.20	158.11	53,416
2025-08-01	164.90	166.90	163.10	163.40	157.33	61,530
2025-07-31	170.10	170.70	167.20	167.60	161.38	130,842
2025-07-30	167.30	171.20	167.30	169.20	162.92	63,875
2025-07-29	167.00	171.90	160.60	168.70	162.44	46,975
2025-07-28	172.10	174.90	167.10	167.30	161.09	40,261
2025-07-25	174.30	174.30	170.00	171.80	165.42	44,910
2025-07-24	174.60	176.20	169.80	174.10	167.64	136,323
2025-07-23	173.30	176.00	173.00	176.00	169.47	83,325
2025-07-22	175.50	175.50	172.50	173.00	166.58	43,088
2025-07-21	176.40	177.90	175.00	175.40	168.89	29,939
2025-07-18	182.10	182.90	177.10	177.80	171.20	43,962
2025-07-17	178.30	184.00	178.00	182.20	175.44	63,774
2025-07-16	177.80	178.00	174.90	177.40	170.82	43,987
2025-07-15	177.40	180.30	176.70	176.90	170.33	39,844
2025-07-14	178.50	179.80	176.50	178.00	171.39	34,770
2025-07-11	184.50	184.50	178.60	178.60	171.97	44,546
2025-07-10	183.40	188.50	182.90	184.60	177.75	191,432
2025-07-09	192.30	192.30	185.60	187.10	180.15	43,841
2025-07-08	189.20	192.70	188.90	192.70	185.55	53,851
2025-07-07	190.10	191.30	189.40	190.40	183.33	24,416
2025-07-04	191.10	191.60	187.60	190.10	183.04	26,258
2025-07-03	190.50	191.70	188.70	190.10	183.04	38,486
2025-07-02	190.90	191.90	187.70	190.00	182.95	47,105
2025-07-01	189.40	191.30	186.40	191.00	183.91	43,143
2025-06-30	189.70	192.30	187.50	190.00	182.95	48,474
2025-06-27	186.80	190.40	186.80	189.20	182.18	63,277
2025-06-26	183.40	186.90	179.20	186.30	179.38	71,046
2025-06-25	198.50	198.50	183.50	183.50	176.69	113,472
2025-06-24	185.60	200.80	185.60	198.50	191.13	108,904
2025-06-23	183.90	185.10	181.40	184.10	177.27	45,891
2025-06-19	180.10	184.50	179.70	184.00	177.17	58,547
2025-06-18	183.50	184.00	181.80	181.80	175.05	20,103
2025-06-17	185.20	185.60	182.60	183.50	176.69	45,278
2025-06-16	183.00	188.10	181.80	185.70	178.81	58,334
2025-06-13	187.80	190.80	182.20	185.30	178.42	145,272
2025-06-12	193.70	195.10	188.20	188.20	181.21	85,667
2025-06-11	192.70	197.10	192.50	195.20	187.95	80,598
2025-06-10	191.90	196.30	191.20	192.90	185.74	90,480
2025-06-09	195.80	197.20	189.90	191.20	184.10	77,037
2025-06-05	197.90	198.70	193.70	196.00	188.72	42,729
2025-06-04	192.50	198.10	191.40	197.90	190.55	40,201
2025-06-03	191.70	193.00	189.90	192.50	185.35	42,607
2025-06-02	192.00	194.20	187.50	191.90	184.78	54,284
2025-05-30	194.50	195.90	191.90	192.00	184.87	57,597
2025-05-28	195.40	195.90	192.90	195.00	187.76	48,126
2025-05-27	198.90	198.90	194.80	195.40	188.15	28,544
2025-05-26	193.80	195.70	193.70	195.30	188.05	11,404
2025-05-23	195.30	196.80	191.70	193.40	186.22	31,820
2025-05-22	197.50	200.20	193.30	194.60	187.38	44,858
2025-05-21	199.80	201.60	195.90	198.10	190.75	30,845
2025-05-20	196.60	201.80	195.00	200.00	192.58	46,584

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.0000 SEK
2025-05-15	5.0000 SEK
2024-05-16	3.0000 SEK
2023-05-19	2.0000 SEK
2022-05-11	1.0000 SEK
2021-05-19	1.0000 SEK
2020-05-18	1.0000 SEK
2019-05-20	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.