Paradox Interactive AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 178.20 | 179.70 | 173.20 | 175.00 | 168.50 | 134,067 |
| 2025-11-05 | 183.90 | 190.50 | 178.20 | 179.00 | 172.36 | 310,202 |
| 2025-11-04 | 181.20 | 183.90 | 176.40 | 179.50 | 172.84 | 257,037 |
| 2025-11-03 | 168.50 | 189.90 | 168.10 | 182.90 | 176.11 | 413,769 |
| 2025-10-31 | 167.40 | 168.90 | 164.60 | 165.60 | 159.45 | 56,438 |
| 2025-10-30 | 166.20 | 167.90 | 164.10 | 167.30 | 161.09 | 69,952 |
| 2025-10-29 | 165.00 | 166.90 | 161.90 | 165.90 | 159.74 | 114,076 |
| 2025-10-28 | 165.30 | 167.80 | 164.00 | 165.00 | 158.88 | 52,358 |
| 2025-10-27 | 168.80 | 170.50 | 165.00 | 165.50 | 159.36 | 98,813 |
| 2025-10-24 | 174.00 | 176.70 | 167.10 | 168.20 | 161.96 | 95,882 |
| 2025-10-23 | 167.60 | 179.50 | 167.60 | 174.00 | 167.54 | 195,187 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 5.0000 SEK |
| 2025-05-15 | 5.0000 SEK |
| 2024-05-16 | 3.0000 SEK |
| 2023-05-19 | 2.0000 SEK |
| 2022-05-11 | 1.0000 SEK |
| 2021-05-19 | 1.0000 SEK |
| 2020-05-18 | 1.0000 SEK |
| 2019-05-20 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.