Paradox Interactive AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 137.60 | 140.80 | 137.20 | 139.90 | 139.90 | 175,451 |
| 2026-07-30 | 134.80 | 139.00 | 134.50 | 137.00 | 137.00 | 120,578 |
| 2026-07-29 | 133.50 | 135.60 | 132.40 | 134.50 | 134.50 | 88,558 |
| 2026-07-28 | 130.60 | 133.80 | 129.80 | 133.70 | 133.70 | 70,761 |
| 2026-07-27 | 128.80 | 131.50 | 128.40 | 130.60 | 130.60 | 130,977 |
| 2026-07-24 | 125.40 | 128.30 | 122.00 | 127.50 | 127.50 | 48,657 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 5.0000 SEK |
| 2025-05-15 | 5.0000 SEK |
| 2024-05-16 | 3.0000 SEK |
| 2023-05-19 | 2.0000 SEK |
| 2022-05-11 | 1.0000 SEK |
| 2021-05-19 | 1.0000 SEK |
| 2020-05-18 | 1.0000 SEK |
| 2019-05-20 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.