Proact IT Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 105.00 | 105.40 | 101.40 | 102.60 | 100.33 | 46,749 |
| 2025-11-05 | 104.60 | 107.70 | 103.80 | 104.80 | 102.48 | 243,406 |
| 2025-11-04 | 104.40 | 104.40 | 101.00 | 104.00 | 101.70 | 51,509 |
| 2025-11-03 | 104.00 | 105.20 | 103.00 | 103.20 | 100.91 | 45,286 |
| 2025-10-31 | 103.20 | 104.20 | 102.60 | 103.40 | 101.11 | 29,486 |
| 2025-10-30 | 101.80 | 103.60 | 101.80 | 102.80 | 100.52 | 43,253 |
| 2025-10-29 | 102.00 | 104.40 | 101.60 | 101.60 | 99.350 | 54,449 |
| 2025-10-28 | 102.20 | 104.00 | 100.60 | 102.00 | 99.741 | 84,677 |
| 2025-10-27 | 105.60 | 105.60 | 99.800 | 102.00 | 99.741 | 127,264 |
| 2025-10-24 | 96.900 | 105.60 | 96.200 | 105.60 | 103.26 | 217,963 |
| 2025-10-23 | 94.100 | 94.100 | 92.100 | 93.700 | 91.625 | 22,298 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 2.6000 SEK |
| 2025-05-07 | 2.4000 SEK |
| 2024-05-08 | 2.0000 SEK |
| 2023-05-05 | 1.8500 SEK |
| 2022-05-06 | 1.5000 SEK |
| 2021-05-07 | 4.5000 SEK |
| 2020-11-06 | 2.5000 SEK |
| 2019-05-10 | 4.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.