Proact IT Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 116.00 | 119.60 | 115.00 | 116.80 | 116.80 | 87,377 |
| 2026-05-05 | 114.00 | 118.20 | 113.00 | 117.40 | 114.80 | 108,245 |
| 2026-05-04 | 113.80 | 116.80 | 113.60 | 114.40 | 111.87 | 44,922 |
| 2026-04-30 | 112.80 | 114.20 | 112.20 | 113.60 | 111.08 | 35,641 |
| 2026-04-29 | 113.80 | 114.00 | 111.80 | 113.00 | 110.50 | 23,867 |
| 2026-04-28 | 115.60 | 115.60 | 112.40 | 113.40 | 110.89 | 38,826 |
| 2026-04-27 | 115.60 | 116.60 | 114.60 | 115.00 | 112.45 | 83,118 |
| 2026-04-24 | 115.60 | 115.80 | 113.60 | 115.20 | 112.65 | 51,114 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 2.6000 SEK |
| 2025-05-07 | 2.4000 SEK |
| 2024-05-08 | 2.0000 SEK |
| 2023-05-05 | 1.8500 SEK |
| 2022-05-06 | 1.5000 SEK |
| 2021-05-07 | 4.5000 SEK |
| 2020-11-06 | 2.5000 SEK |
| 2019-05-10 | 4.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.