Proact IT Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 123.40 | 126.80 | 123.40 | 123.40 | 123.40 | 319,194 |
| 2026-07-30 | 124.00 | 124.80 | 122.40 | 123.40 | 123.40 | 20,019 |
| 2026-07-29 | 125.00 | 126.00 | 123.00 | 123.20 | 123.20 | 30,431 |
| 2026-07-28 | 122.20 | 125.40 | 122.20 | 125.00 | 125.00 | 21,430 |
| 2026-07-27 | 121.40 | 124.40 | 121.40 | 123.20 | 123.20 | 16,047 |
| 2026-07-24 | 119.80 | 121.40 | 119.20 | 120.00 | 120.00 | 16,520 |
| 2026-07-23 | 121.80 | 123.80 | 119.20 | 119.20 | 119.20 | 19,791 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 2.6000 SEK |
| 2025-05-07 | 2.4000 SEK |
| 2024-05-08 | 2.0000 SEK |
| 2023-05-05 | 1.8500 SEK |
| 2022-05-06 | 1.5000 SEK |
| 2021-05-07 | 4.5000 SEK |
| 2020-11-06 | 2.5000 SEK |
| 2019-05-10 | 4.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.