Opter AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 73.600 | 74.800 | 73.600 | 73.600 | 73.600 | 816 |
| 2026-07-30 | 74.000 | 74.400 | 73.600 | 74.400 | 74.400 | 584 |
| 2026-07-29 | 73.800 | 74.000 | 73.000 | 74.000 | 74.000 | 670 |
| 2026-07-28 | 71.600 | 74.200 | 71.600 | 73.000 | 73.000 | 983 |
| 2026-07-27 | 74.600 | 74.800 | 71.200 | 71.600 | 71.600 | 4,750 |
| 2026-07-24 | 72.000 | 74.800 | 71.800 | 74.800 | 74.800 | 4,080 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 3.2400 SEK |
| 2025-04-28 | 2.9100 SEK |
| 2024-04-26 | 2.3200 SEK |
| 2023-04-27 | 1.5800 SEK |
| 2022-04-21 | 1.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.