Nordrest Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-31 | 119.00 | 120.00 | 116.86 | 117.00 | 110.37 | 147,752 |
| 2024-05-30 | 117.16 | 119.00 | 117.00 | 119.00 | 112.25 | 29,890 |
| 2024-05-29 | 118.28 | 120.00 | 116.52 | 117.16 | 110.52 | 38,694 |
| 2024-05-28 | 116.00 | 118.24 | 115.52 | 118.24 | 111.53 | 44,147 |
| 2024-05-27 | 116.00 | 116.80 | 115.02 | 115.92 | 109.35 | 50,879 |
| 2024-05-24 | 115.08 | 116.88 | 112.14 | 114.22 | 107.74 | 151,932 |
| 2024-05-23 | 129.04 | 131.00 | 114.40 | 115.14 | 108.61 | 562,330 |
← NewerPage 11 of 11 · 607 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 8.5000 SEK |
| 2025-05-09 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.