NP3 Fastigheter AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	30.300	30.400	30.250	30.300	30.300	208,462
2026-10-22	30.350	30.350	30.250	30.300	30.300	239,361
2026-10-21	30.200	30.400	30.150	30.350	30.350	102,368
2026-10-20	30.050	30.200	29.950	30.200	30.200	180,596
2026-10-19	30.000	30.200	30.000	30.050	30.050	204,973
2026-10-16	29.750	30.250	29.750	30.100	30.100	179,245
2026-10-15	29.550	29.800	29.550	29.800	29.800	87,171
2026-10-14	29.350	29.600	29.300	29.550	29.550	170,771
2026-10-13	29.350	29.500	29.300	29.400	29.400	117,137
2026-10-12	29.650	29.700	29.300	29.300	29.300	153,872
2026-10-09	29.600	29.750	29.550	29.550	29.550	141,317
2026-10-08	29.550	29.600	29.400	29.400	29.400	88,637
2026-10-07	29.500	29.650	29.400	29.550	29.550	98,682
2026-10-06	29.250	29.500	29.200	29.500	29.500	164,002
2026-10-05	29.700	29.700	29.200	29.200	29.200	166,157
2026-10-02	29.450	29.750	29.350	29.650	29.650	138,597
2026-10-01	29.450	29.650	29.300	29.450	29.450	104,638
2026-09-30	29.200	29.500	29.150	29.400	29.400	197,580
2026-09-29	29.200	29.300	29.100	29.150	29.150	175,644
2026-09-28	29.150	29.300	29.100	29.100	29.100	203,934
2026-09-25	29.200	29.300	29.100	29.150	29.150	261,168
2026-09-24	29.650	29.700	29.150	29.150	29.150	592,363
2026-09-23	29.850	29.900	29.750	29.800	29.800	257,563

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.