NP3 Fastigheter AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 31.000 | 31.100 | 30.850 | 30.950 | 30.451 | 266,206 |
| 2026-05-05 | 30.850 | 31.000 | 30.800 | 31.000 | 30.500 | 148,094 |
| 2026-05-04 | 30.950 | 31.000 | 30.700 | 30.850 | 30.352 | 170,542 |
| 2026-04-30 | 31.000 | 31.050 | 30.900 | 30.950 | 30.451 | 41,336 |
| 2026-04-29 | 31.000 | 31.100 | 30.900 | 31.000 | 30.500 | 154,605 |
| 2026-04-28 | 31.300 | 31.500 | 31.200 | 31.400 | 30.402 | 422,987 |
| 2026-04-27 | 31.450 | 31.450 | 31.250 | 31.250 | 30.256 | 193,224 |
| 2026-04-24 | 31.200 | 31.450 | 31.200 | 31.400 | 30.402 | 110,517 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.5000 SEK |
| 2026-04-29 | 0.5000 SEK |
| 2026-01-29 | 0.5000 SEK |
| 2025-10-30 | 0.5000 SEK |
| 2025-07-30 | 0.5000 SEK |
| 2025-04-29 | 0.5000 SEK |
| 2025-01-30 | 0.5000 SEK |
| 2024-10-30 | 0.5000 SEK |
| 2024-07-30 | 0.5000 SEK |
| 2024-04-29 | 0.5000 SEK |
| 2024-01-30 | 0.5000 SEK |
| 2023-10-30 | 0.5000 SEK |
| 2023-07-28 | 0.5000 SEK |
| 2023-04-27 | 0.5000 SEK |
| 2023-01-30 | 0.5000 SEK |
| 2022-10-28 | 0.5000 SEK |
| 2022-07-28 | 0.5000 SEK |
| 2022-04-28 | 0.5000 SEK |
| 2022-01-28 | 0.5000 SEK |
| 2021-10-28 | 0.5000 SEK |
| 2021-07-29 | 0.5000 SEK |
| 2021-04-29 | 0.5000 SEK |
| 2021-01-28 | 0.5000 SEK |
| 2020-10-29 | 0.5000 SEK |
| 2020-07-30 | 0.5000 SEK |
| 2020-04-29 | 0.5000 SEK |
| 2020-01-30 | 0.5000 SEK |
| 2019-10-30 | 0.5000 SEK |
| 2019-07-30 | 0.5000 SEK |
| 2019-04-29 | 2.0000 SEK |
| 2019-01-30 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.