NP3 Fastigheter AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 30.600 | 30.650 | 30.350 | 30.450 | 30.450 | 178,432 |
| 2026-07-30 | 30.550 | 30.600 | 30.500 | 30.550 | 30.550 | 276,328 |
| 2026-07-29 | 30.900 | 31.000 | 30.900 | 31.000 | 30.500 | 167,858 |
| 2026-07-28 | 31.100 | 31.100 | 30.900 | 31.000 | 30.500 | 152,440 |
| 2026-07-27 | 30.900 | 31.150 | 30.850 | 31.000 | 30.500 | 373,897 |
| 2026-07-24 | 30.850 | 30.950 | 30.850 | 30.850 | 30.352 | 125,092 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.5000 SEK |
| 2026-04-29 | 0.5000 SEK |
| 2026-01-29 | 0.5000 SEK |
| 2025-10-30 | 0.5000 SEK |
| 2025-07-30 | 0.5000 SEK |
| 2025-04-29 | 0.5000 SEK |
| 2025-01-30 | 0.5000 SEK |
| 2024-10-30 | 0.5000 SEK |
| 2024-07-30 | 0.5000 SEK |
| 2024-04-29 | 0.5000 SEK |
| 2024-01-30 | 0.5000 SEK |
| 2023-10-30 | 0.5000 SEK |
| 2023-07-28 | 0.5000 SEK |
| 2023-04-27 | 0.5000 SEK |
| 2023-01-30 | 0.5000 SEK |
| 2022-10-28 | 0.5000 SEK |
| 2022-07-28 | 0.5000 SEK |
| 2022-04-28 | 0.5000 SEK |
| 2022-01-28 | 0.5000 SEK |
| 2021-10-28 | 0.5000 SEK |
| 2021-07-29 | 0.5000 SEK |
| 2021-04-29 | 0.5000 SEK |
| 2021-01-28 | 0.5000 SEK |
| 2020-10-29 | 0.5000 SEK |
| 2020-07-30 | 0.5000 SEK |
| 2020-04-29 | 0.5000 SEK |
| 2020-01-30 | 0.5000 SEK |
| 2019-10-30 | 0.5000 SEK |
| 2019-07-30 | 0.5000 SEK |
| 2019-04-29 | 2.0000 SEK |
| 2019-01-30 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.