NOTE AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 162.30 | 165.30 | 161.00 | 164.10 | 164.10 | 55,746 |
| 2026-02-05 | 163.90 | 165.00 | 160.40 | 162.20 | 162.20 | 68,542 |
| 2026-02-04 | 165.90 | 166.30 | 163.00 | 164.00 | 164.00 | 54,903 |
| 2026-02-03 | 165.80 | 169.00 | 163.50 | 165.80 | 165.80 | 57,266 |
| 2026-02-02 | 164.80 | 167.00 | 161.80 | 165.80 | 165.80 | 67,739 |
| 2026-01-30 | 166.30 | 169.40 | 165.20 | 165.70 | 165.70 | 26,950 |
| 2026-01-29 | 166.10 | 167.20 | 164.00 | 166.30 | 166.30 | 59,324 |
| 2026-01-28 | 170.70 | 170.70 | 165.10 | 165.60 | 165.60 | 76,871 |
| 2026-01-27 | 170.00 | 173.80 | 168.60 | 171.00 | 171.00 | 58,534 |
| 2026-01-26 | 171.10 | 178.00 | 166.90 | 170.00 | 170.00 | 377,477 |
| 2026-01-23 | 166.50 | 168.40 | 165.40 | 166.80 | 166.80 | 39,232 |
| 2026-01-22 | 166.00 | 167.70 | 164.30 | 166.60 | 166.60 | 47,037 |
| 2026-01-21 | 167.40 | 167.50 | 162.00 | 164.70 | 164.70 | 33,317 |
| 2026-01-20 | 165.40 | 168.50 | 162.20 | 168.00 | 168.00 | 63,107 |
| 2026-01-19 | 167.00 | 167.90 | 163.70 | 165.80 | 165.80 | 59,569 |
| 2026-01-16 | 170.80 | 171.90 | 169.50 | 170.50 | 170.50 | 64,811 |
| 2026-01-15 | 171.20 | 173.00 | 170.50 | 171.50 | 171.50 | 61,702 |
| 2026-01-14 | 174.00 | 174.90 | 170.70 | 171.90 | 171.90 | 54,379 |
| 2026-01-13 | 175.20 | 175.40 | 172.50 | 175.20 | 175.20 | 51,671 |
| 2026-01-12 | 175.80 | 176.90 | 173.90 | 175.50 | 175.50 | 34,788 |
| 2026-01-09 | 177.60 | 178.00 | 172.30 | 175.90 | 175.90 | 78,872 |
| 2026-01-08 | 182.10 | 182.20 | 175.80 | 177.80 | 177.80 | 39,095 |
| 2026-01-07 | 181.30 | 184.50 | 180.80 | 182.30 | 182.30 | 28,636 |
| 2026-01-05 | 180.00 | 181.90 | 180.00 | 180.80 | 180.80 | 10,717 |
| 2026-01-02 | 181.90 | 183.80 | 179.80 | 180.40 | 180.40 | 34,970 |
| 2025-12-30 | 181.30 | 182.80 | 180.10 | 181.80 | 181.80 | 24,099 |
| 2025-12-29 | 179.00 | 182.60 | 177.00 | 181.70 | 181.70 | 38,228 |
| 2025-12-23 | 177.80 | 179.60 | 177.00 | 179.20 | 179.20 | 12,827 |
| 2025-12-22 | 177.80 | 177.90 | 175.10 | 177.90 | 177.90 | 35,602 |
| 2025-12-19 | 178.20 | 180.90 | 176.90 | 177.90 | 177.90 | 67,068 |
| 2025-12-18 | 174.00 | 178.10 | 173.90 | 178.10 | 178.10 | 35,215 |
| 2025-12-17 | 177.00 | 178.00 | 173.00 | 173.60 | 173.60 | 67,124 |
| 2025-12-16 | 177.10 | 178.10 | 175.00 | 177.00 | 177.00 | 14,540 |
| 2025-12-15 | 177.00 | 178.40 | 175.80 | 177.20 | 177.20 | 21,721 |
| 2025-12-12 | 179.80 | 182.00 | 177.70 | 177.70 | 177.70 | 12,622 |
| 2025-12-11 | 176.70 | 179.80 | 176.60 | 179.80 | 179.80 | 17,962 |
| 2025-12-10 | 178.20 | 179.70 | 176.70 | 177.00 | 177.00 | 22,707 |
| 2025-12-09 | 181.20 | 182.60 | 177.00 | 179.00 | 179.00 | 33,075 |
| 2025-12-08 | 181.30 | 183.40 | 181.10 | 181.90 | 181.90 | 41,875 |
| 2025-12-05 | 181.70 | 182.00 | 179.70 | 180.60 | 180.60 | 17,556 |
| 2025-12-04 | 176.20 | 181.90 | 176.20 | 181.70 | 181.70 | 16,973 |
| 2025-12-03 | 177.80 | 180.20 | 175.20 | 176.20 | 176.20 | 47,854 |
| 2025-12-02 | 176.30 | 178.80 | 175.90 | 177.90 | 177.90 | 15,102 |
| 2025-12-01 | 176.20 | 178.70 | 175.10 | 177.10 | 177.10 | 35,529 |
| 2025-11-28 | 180.40 | 180.40 | 178.00 | 178.10 | 178.10 | 42,687 |
| 2025-11-27 | 178.70 | 180.80 | 177.60 | 180.40 | 180.40 | 20,903 |
| 2025-11-26 | 176.90 | 178.40 | 175.00 | 178.20 | 178.20 | 14,299 |
| 2025-11-25 | 175.20 | 177.70 | 174.80 | 176.90 | 176.90 | 18,207 |
| 2025-11-24 | 175.00 | 177.20 | 173.90 | 176.50 | 176.50 | 26,132 |
| 2025-11-21 | 176.00 | 176.00 | 172.90 | 175.00 | 175.00 | 22,660 |
| 2025-11-20 | 174.90 | 178.40 | 174.90 | 176.80 | 176.80 | 23,889 |
| 2025-11-19 | 174.00 | 176.60 | 173.70 | 174.70 | 174.70 | 29,247 |
| 2025-11-18 | 173.60 | 175.20 | 171.30 | 174.20 | 174.20 | 42,357 |
| 2025-11-17 | 175.50 | 176.80 | 174.20 | 174.40 | 174.40 | 34,138 |
| 2025-11-14 | 177.00 | 177.00 | 172.30 | 175.40 | 175.40 | 31,968 |
| 2025-11-13 | 178.00 | 179.70 | 175.70 | 177.20 | 177.20 | 19,754 |
| 2025-11-12 | 178.50 | 179.70 | 177.10 | 178.30 | 178.30 | 26,771 |
| 2025-11-11 | 178.20 | 180.50 | 177.80 | 178.90 | 178.90 | 34,373 |
| 2025-11-10 | 178.00 | 180.30 | 177.30 | 178.20 | 178.20 | 23,895 |
| 2025-11-07 | 180.00 | 180.30 | 176.50 | 176.90 | 176.90 | 22,655 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 7.0000 SEK |
| 2019-04-26 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.