NOTE AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 172.10 | 178.50 | 171.60 | 175.60 | 175.60 | 35,539 |
| 2026-05-05 | 170.00 | 174.70 | 168.80 | 169.80 | 169.80 | 43,805 |
| 2026-05-04 | 171.10 | 173.00 | 167.50 | 168.00 | 168.00 | 59,095 |
| 2026-04-30 | 172.10 | 173.30 | 170.00 | 170.60 | 170.60 | 37,278 |
| 2026-04-29 | 173.00 | 173.90 | 171.40 | 172.30 | 172.30 | 36,300 |
| 2026-04-28 | 178.00 | 179.60 | 171.20 | 172.30 | 172.30 | 77,536 |
| 2026-04-27 | 193.30 | 193.30 | 177.20 | 177.30 | 177.30 | 115,615 |
| 2026-04-24 | 187.60 | 193.80 | 184.40 | 192.80 | 192.80 | 78,256 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 7.0000 SEK |
| 2019-04-26 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.