NOTE AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 147.00 | 147.90 | 144.00 | 144.00 | 144.00 | 53,723 |
| 2026-07-30 | 144.20 | 146.20 | 143.10 | 145.10 | 145.10 | 59,533 |
| 2026-07-29 | 146.70 | 147.00 | 143.40 | 143.40 | 143.40 | 50,008 |
| 2026-07-28 | 145.00 | 147.00 | 143.00 | 145.80 | 145.80 | 63,602 |
| 2026-07-27 | 146.10 | 149.00 | 144.10 | 144.10 | 144.10 | 48,674 |
| 2026-07-24 | 147.00 | 147.20 | 144.40 | 145.60 | 145.60 | 56,944 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 7.0000 SEK |
| 2019-04-26 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.