Nolato AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 60.400 | 60.600 | 59.700 | 59.900 | 57.876 | 469,895 |
| 2025-11-05 | 60.650 | 60.700 | 59.700 | 60.650 | 58.600 | 107,571 |
| 2025-11-04 | 61.150 | 61.150 | 60.350 | 60.800 | 58.745 | 198,287 |
| 2025-11-03 | 63.300 | 63.300 | 61.700 | 61.850 | 59.760 | 210,675 |
| 2025-10-31 | 63.700 | 64.100 | 62.650 | 62.800 | 60.678 | 383,833 |
| 2025-10-30 | 62.400 | 63.750 | 62.000 | 63.750 | 61.595 | 214,749 |
| 2025-10-29 | 62.500 | 63.650 | 61.600 | 62.350 | 60.243 | 282,707 |
| 2025-10-28 | 61.500 | 64.650 | 60.450 | 62.500 | 60.388 | 713,799 |
| 2025-10-27 | 60.800 | 62.750 | 60.800 | 61.500 | 59.422 | 342,409 |
| 2025-10-24 | 59.950 | 60.900 | 59.950 | 60.500 | 58.455 | 123,382 |
| 2025-10-23 | 58.950 | 59.850 | 58.550 | 59.800 | 57.779 | 103,317 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.7000 SEK |
| 2025-05-07 | 1.5000 SEK |
| 2024-05-07 | 1.5000 SEK |
| 2023-05-04 | 1.9000 SEK |
| 2022-05-04 | 1.9000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.