Nolato AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 50.300 | 52.400 | 48.650 | 50.300 | 48.600 | 596,755 |
| 2026-05-05 | 48.950 | 50.000 | 48.950 | 49.300 | 47.634 | 210,801 |
| 2026-05-04 | 50.000 | 50.200 | 48.800 | 48.900 | 47.247 | 167,578 |
| 2026-04-30 | 48.800 | 50.400 | 48.500 | 49.600 | 47.924 | 182,758 |
| 2026-04-29 | 49.500 | 49.700 | 48.700 | 48.850 | 47.199 | 155,437 |
| 2026-04-28 | 50.700 | 50.700 | 49.350 | 49.550 | 47.875 | 140,281 |
| 2026-04-27 | 51.600 | 51.600 | 50.600 | 50.700 | 48.987 | 129,247 |
| 2026-04-24 | 51.100 | 51.500 | 50.800 | 51.000 | 49.276 | 206,799 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.7000 SEK |
| 2025-05-07 | 1.5000 SEK |
| 2024-05-07 | 1.5000 SEK |
| 2023-05-04 | 1.9000 SEK |
| 2022-05-04 | 1.9000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.